Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $91.45 | 13 |
| 2026-09-03 | $91.92 | 141 |
| 2026-08-31 | $90.80 | 105 |
| 2026-08-28 | $91.69 | 117 |
| 2026-08-26 | $91.19 | 11 |
| 2026-08-25 | $91.26 | 200 |
| 2026-08-24 | $91.07 | 118 |
| 2026-08-21 | $91.21 | 3 |
| 2026-08-20 | $91.23 | 211 |
| 2026-08-19 | $91.32 | 824 |
| 2026-08-14 | $91.55 | 202 |
| 2026-08-13 | $91.72 | 105 |
| 2026-08-10 | $91.16 | 59 |
| 2026-08-07 | $91.40 | 2 |
| 2026-08-06 | $91.04 | 304 |
| 2026-08-05 | $90.70 | 126 |
| 2026-08-04 | $89.86 | 100 |
| 2026-08-03 | $89.19 | 82 |
| 2026-07-31 | $88.15 | 231 |
| 2026-07-29 | $89.08 | 15 |
| 2026-07-28 | $89.50 | 107 |
| 2026-07-27 | $88.57 | 243 |
| 2026-07-24 | $88.27 | 108 |
| 2026-07-23 | $87.55 | 100 |
| 2026-07-22 | $88.56 | 396 |
| 2026-07-21 | $88.21 | 139 |
| 2026-07-20 | $88.41 | 418 |