Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-01
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-01 | $36.12 | 151 |
| 2026-08-31 | $36.14 | 1,194 |
| 2026-08-28 | $36.18 | 477 |
| 2026-08-27 | $36.13 | 600 |
| 2026-08-26 | $35.99 | 100 |
| 2026-08-24 | $35.94 | 129 |
| 2026-08-20 | $35.90 | 100 |
| 2026-08-19 | $36.01 | 1,200 |
| 2026-08-13 | $36.19 | 6 |
| 2026-08-12 | $36.08 | 63 |
| 2026-08-10 | $35.97 | 272 |
| 2026-08-07 | $35.88 | 300 |
| 2026-08-06 | $35.80 | 200 |
| 2026-08-05 | $35.86 | 100 |
| 2026-08-04 | $35.81 | 196 |
| 2026-08-03 | $35.47 | 122 |
| 2026-07-31 | $35.00 | 198 |
| 2026-07-30 | $34.92 | 9 |
| 2026-07-29 | $34.62 | 2,100 |
| 2026-07-28 | $34.80 | 300 |
| 2026-07-27 | $34.77 | 748 |
| 2026-07-24 | $34.90 | 1,900 |
| 2026-07-23 | $35.10 | 929 |
| 2026-07-22 | $35.39 | 35 |
| 2026-07-21 | $35.36 | 1,119 |
| 2026-07-20 | $35.35 | 300 |