Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $49.35 | 4,885 |
| 2026-09-03 | $48.67 | 6,509 |
| 2026-09-02 | $48.21 | 5,030 |
| 2026-09-01 | $48.20 | 5,282 |
| 2026-08-31 | $48.88 | 5,776 |
| 2026-08-28 | $50.37 | 6,261 |
| 2026-08-27 | $50.53 | 4,343 |
| 2026-08-26 | $49.86 | 3,298 |
| 2026-08-25 | $49.96 | 5,279 |
| 2026-08-24 | $50.06 | 10,557 |
| 2026-08-21 | $50.29 | 14,543 |
| 2026-08-20 | $50.48 | 17,810 |
| 2026-08-19 | $51.32 | 6,849 |
| 2026-08-18 | $51.82 | 8,639 |
| 2026-08-17 | $53.60 | 3,428 |
| 2026-08-14 | $53.60 | 7,351 |
| 2026-08-13 | $53.59 | 10,754 |
| 2026-08-12 | $54.38 | 3,796 |
| 2026-08-11 | $52.80 | 10,405 |
| 2026-08-10 | $52.59 | 8,695 |
| 2026-08-07 | $53.18 | 8,029 |
| 2026-08-06 | $51.20 | 18,991 |
| 2026-08-05 | $51.63 | 18,469 |
| 2026-08-04 | $51.97 | 14,865 |
| 2026-08-03 | $48.83 | 17,391 |
| 2026-07-31 | $51.29 | 43,926 |
| 2026-07-30 | $48.57 | 18,362 |
| 2026-07-29 | $48.27 | 7,069 |
| 2026-07-28 | $48.40 | 8,013 |
| 2026-07-27 | $49.87 | 8,965 |
| 2026-07-24 | $51.00 | 8,610 |
| 2026-07-23 | $51.96 | 26,874 |
| 2026-07-22 | $52.68 | 9,416 |
| 2026-07-21 | $52.50 | 18,062 |
| 2026-07-20 | $52.68 | 12,966 |