Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-22 to 2026-09-01
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-01 | $67.81 | 43 |
| 2026-08-28 | $68.36 | 75 |
| 2026-08-26 | $68.40 | 12 |
| 2026-08-20 | $67.74 | 2 |
| 2026-08-19 | $68.19 | 2 |
| 2026-08-18 | $67.81 | 2 |
| 2026-08-10 | $68.33 | 2 |
| 2026-08-06 | $67.62 | 34 |
| 2026-08-03 | $66.93 | 41 |
| 2026-07-23 | $64.80 | 3 |
| 2026-07-22 | $65.50 | 38 |