Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $36.49 | 574 |
| 2026-09-03 | $36.37 | 331 |
| 2026-09-02 | $36.33 | 689 |
| 2026-09-01 | $36.40 | 487 |
| 2026-08-31 | $36.44 | 984 |
| 2026-08-28 | $36.54 | 896 |
| 2026-08-27 | $36.55 | 1,017 |
| 2026-08-26 | $36.55 | 10 |
| 2026-08-25 | $36.51 | 347 |
| 2026-08-21 | $36.55 | 7 |
| 2026-08-20 | $36.41 | 1,066 |
| 2026-08-18 | $36.51 | 204 |
| 2026-08-17 | $36.77 | 10 |
| 2026-08-14 | $36.78 | 238 |
| 2026-08-13 | $36.67 | 3,684 |
| 2026-08-12 | $36.62 | 1,305 |
| 2026-08-11 | $36.58 | 194 |
| 2026-08-10 | $36.50 | 205 |
| 2026-08-07 | $36.50 | 10 |
| 2026-08-06 | $36.33 | 628 |
| 2026-08-05 | $36.56 | 209 |
| 2026-08-04 | $36.39 | 927 |
| 2026-08-03 | $36.24 | 551 |
| 2026-07-31 | $36.15 | 1,587 |
| 2026-07-30 | $35.97 | 102 |
| 2026-07-29 | $35.77 | 720 |
| 2026-07-28 | $35.86 | 2,001 |
| 2026-07-27 | $36.16 | 1,298 |
| 2026-07-24 | $36.01 | 1,876 |
| 2026-07-23 | $36.07 | 1,255 |
| 2026-07-22 | $36.21 | 199 |
| 2026-07-21 | $36.15 | 1,545 |
| 2026-07-20 | $36.03 | 715 |