Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $68.75 | 277 |
| 2026-09-02 | $67.24 | 121 |
| 2026-09-01 | $66.18 | 112 |
| 2026-08-31 | $67.08 | 21 |
| 2026-08-28 | $67.66 | 200 |
| 2026-08-27 | $67.66 | 14 |
| 2026-08-26 | $67.80 | 100 |
| 2026-08-25 | $67.58 | 100 |
| 2026-08-24 | $68.03 | 300 |
| 2026-08-20 | $67.78 | 4 |
| 2026-08-18 | $69.58 | 41 |
| 2026-08-17 | $69.80 | 410 |
| 2026-08-14 | $70.31 | 1,009 |
| 2026-08-13 | $70.19 | 443 |
| 2026-08-12 | $69.58 | 420 |
| 2026-08-11 | $68.94 | 1,687 |
| 2026-08-10 | $68.90 | 271 |
| 2026-08-07 | $68.89 | 48 |
| 2026-08-06 | $70.21 | 303 |
| 2026-08-05 | $70.11 | 25 |
| 2026-08-03 | $69.75 | 1,100 |
| 2026-07-31 | $68.96 | 867 |
| 2026-07-29 | $69.40 | 37 |
| 2026-07-28 | $69.66 | 31 |
| 2026-07-27 | $68.37 | 108 |
| 2026-07-24 | $68.59 | 261 |
| 2026-07-22 | $67.99 | 335 |
| 2026-07-21 | $68.26 | 150 |
| 2026-07-20 | $68.40 | 443 |