Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $22.43 | 168,110 |
| 2026-09-03 | $22.50 | 63,089 |
| 2026-09-02 | $22.44 | 52,687 |
| 2026-09-01 | $22.54 | 82,508 |
| 2026-08-31 | $22.56 | 100,915 |
| 2026-08-28 | $22.72 | 159,205 |
| 2026-08-27 | $22.74 | 45,132 |
| 2026-08-26 | $22.77 | 34,398 |
| 2026-08-25 | $22.79 | 74,835 |
| 2026-08-24 | $22.77 | 59,562 |
| 2026-08-21 | $22.82 | 39,183 |
| 2026-08-20 | $22.84 | 77,591 |
| 2026-08-19 | $22.94 | 135,240 |
| 2026-08-18 | $22.85 | 64,275 |
| 2026-08-17 | $22.99 | 37,780 |
| 2026-08-14 | $23.10 | 57,394 |
| 2026-08-13 | $23.10 | 62,440 |
| 2026-08-12 | $23.08 | 13,025 |
| 2026-08-11 | $23.04 | 19,664 |
| 2026-08-10 | $23.05 | 18,579 |
| 2026-08-07 | $23.06 | 24,185 |
| 2026-08-06 | $22.98 | 15,377 |
| 2026-08-05 | $22.97 | 30,286 |
| 2026-08-04 | $22.90 | 155,327 |
| 2026-08-03 | $22.91 | 22,605 |
| 2026-07-31 | $22.84 | 41,597 |
| 2026-07-30 | $22.91 | 99,567 |
| 2026-07-29 | $22.97 | 67,120 |
| 2026-07-28 | $22.93 | 116,176 |
| 2026-07-27 | $22.96 | 62,152 |
| 2026-07-24 | $22.87 | 84,611 |
| 2026-07-23 | $22.92 | 184,291 |
| 2026-07-22 | $23.09 | 10,858 |
| 2026-07-21 | $23.19 | 29,521 |
| 2026-07-20 | $23.26 | 28,825 |