Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $30.22 | 5,917 |
| 2026-09-03 | $29.95 | 9,376 |
| 2026-09-02 | $29.94 | 2,541 |
| 2026-09-01 | $29.83 | 1,001 |
| 2026-08-31 | $29.70 | 2,725 |
| 2026-08-28 | $29.42 | 842 |
| 2026-08-27 | $29.46 | 6,049 |
| 2026-08-26 | $29.46 | 1,794 |
| 2026-08-25 | $29.25 | 3,431 |
| 2026-08-24 | $29.15 | 2,736 |
| 2026-08-21 | $29.41 | 6,743 |
| 2026-08-20 | $28.98 | 2,319 |
| 2026-08-19 | $29.07 | 1,450 |
| 2026-08-18 | $28.86 | 3,708 |
| 2026-08-17 | $29.13 | 5,855 |
| 2026-08-14 | $29.04 | 2,276 |
| 2026-08-13 | $29.12 | 2,121 |
| 2026-08-12 | $29.16 | 1,578 |
| 2026-08-11 | $29.19 | 3,950 |
| 2026-08-10 | $29.26 | 5,252 |
| 2026-08-07 | $29.28 | 310 |
| 2026-08-06 | $29.20 | 3,305 |
| 2026-08-05 | $29.31 | 1,430 |
| 2026-08-04 | $29.07 | 6,947 |
| 2026-08-03 | $29.02 | 1,602 |
| 2026-07-31 | $29.01 | 3,651 |
| 2026-07-30 | $28.62 | 1,494 |
| 2026-07-29 | $28.28 | 4,136 |
| 2026-07-28 | $28.20 | 1,280 |
| 2026-07-27 | $28.42 | 6,137 |
| 2026-07-24 | $28.36 | 4,092 |
| 2026-07-23 | $28.60 | 2,732 |
| 2026-07-22 | $28.63 | 5,806 |
| 2026-07-21 | $28.51 | 849 |
| 2026-07-20 | $28.32 | 1,168 |