Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $79.95 | 2,502 |
| 2026-09-03 | $79.95 | 4,651 |
| 2026-09-02 | $79.00 | 3,146 |
| 2026-09-01 | $79.23 | 1,018 |
| 2026-08-31 | $79.68 | 1,562 |
| 2026-08-28 | $79.75 | 8,226 |
| 2026-08-27 | $79.23 | 375 |
| 2026-08-26 | $79.73 | 4,357 |
| 2026-08-25 | $79.63 | 1,200 |
| 2026-08-24 | $79.32 | 1,934 |
| 2026-08-21 | $79.77 | 4,659 |
| 2026-08-20 | $79.14 | 811 |
| 2026-08-19 | $79.10 | 1,340 |
| 2026-08-18 | $79.12 | 1,975 |
| 2026-08-17 | $79.56 | 2,812 |
| 2026-08-14 | $79.51 | 1,417 |
| 2026-08-13 | $79.21 | 1,620 |
| 2026-08-12 | $79.21 | 1,189 |
| 2026-08-11 | $78.80 | 1,016 |
| 2026-08-10 | $78.38 | 2,954 |
| 2026-08-07 | $78.96 | 3,400 |
| 2026-08-06 | $78.12 | 1,611 |
| 2026-08-05 | $78.38 | 9,418 |
| 2026-08-04 | $77.69 | 3,322 |
| 2026-08-03 | $76.84 | 1,971 |
| 2026-07-31 | $76.98 | 1,300 |
| 2026-07-30 | $76.58 | 1,957 |
| 2026-07-29 | $75.18 | 1,787 |
| 2026-07-28 | $75.22 | 301 |
| 2026-07-27 | $76.09 | 1,335 |
| 2026-07-24 | $75.65 | 755 |
| 2026-07-23 | $75.66 | 620 |
| 2026-07-22 | $76.30 | 218 |
| 2026-07-21 | $75.77 | 861 |
| 2026-07-20 | $75.12 | 326 |