Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $23.40 | 13,055 |
| 2026-09-03 | $23.48 | 17,307 |
| 2026-09-02 | $23.49 | 17,786 |
| 2026-09-01 | $23.62 | 8,845 |
| 2026-08-31 | $23.63 | 7,346 |
| 2026-08-28 | $23.81 | 9,276 |
| 2026-08-27 | $23.81 | 8,612 |
| 2026-08-26 | $23.81 | 8,361 |
| 2026-08-25 | $23.85 | 5,282 |
| 2026-08-24 | $23.86 | 58,702 |
| 2026-08-21 | $23.91 | 10,234 |
| 2026-08-20 | $23.93 | 18,613 |
| 2026-08-19 | $24.00 | 5,642 |
| 2026-08-18 | $23.95 | 12,096 |
| 2026-08-17 | $24.08 | 5,521 |
| 2026-08-14 | $24.17 | 13,737 |
| 2026-08-13 | $24.21 | 9,058 |
| 2026-08-12 | $24.16 | 20,793 |
| 2026-08-11 | $24.15 | 13,521 |
| 2026-08-10 | $24.14 | 6,934 |
| 2026-08-07 | $24.10 | 1,024 |
| 2026-08-06 | $24.03 | 8,658 |
| 2026-08-05 | $24.05 | 3,491 |
| 2026-08-04 | $23.92 | 2,300 |
| 2026-08-03 | $23.93 | 20,614 |
| 2026-07-31 | $23.89 | 1,831 |
| 2026-07-30 | $23.87 | 4,795 |
| 2026-07-29 | $24.03 | 4,122 |
| 2026-07-28 | $23.97 | 3,338 |
| 2026-07-27 | $23.97 | 3,524 |
| 2026-07-24 | $23.89 | 12,571 |
| 2026-07-23 | $23.98 | 8,391 |
| 2026-07-22 | $24.11 | 1,480 |
| 2026-07-21 | $24.22 | 7,377 |
| 2026-07-20 | $24.21 | 1,753 |