Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $82.68 | 1,868 |
| 2026-09-03 | $82.88 | 4,445 |
| 2026-09-02 | $82.40 | 7,053 |
| 2026-09-01 | $82.16 | 4,249 |
| 2026-08-31 | $81.62 | 1,604 |
| 2026-08-28 | $81.79 | 1,466 |
| 2026-08-27 | $81.64 | 641 |
| 2026-08-26 | $82.39 | 890 |
| 2026-08-25 | $82.18 | 575 |
| 2026-08-24 | $82.56 | 1,356 |
| 2026-08-21 | $82.21 | 802 |
| 2026-08-20 | $82.13 | 584 |
| 2026-08-19 | $82.66 | 992 |
| 2026-08-18 | $81.96 | 2,231 |
| 2026-08-17 | $81.55 | 1,057 |
| 2026-08-14 | $81.60 | 1,005 |
| 2026-08-13 | $81.25 | 610 |
| 2026-08-12 | $80.86 | 942 |
| 2026-08-11 | $80.69 | 3,155 |
| 2026-08-10 | $80.04 | 508 |
| 2026-08-07 | $79.97 | 1,169 |
| 2026-08-06 | $79.90 | 2,086 |
| 2026-08-05 | $80.28 | 2,375 |
| 2026-08-04 | $79.65 | 5,793 |
| 2026-08-03 | $79.82 | 6,197 |
| 2026-07-31 | $79.65 | 6,048 |
| 2026-07-30 | $79.11 | 6,007 |
| 2026-07-29 | $80.95 | 3,150 |
| 2026-07-28 | $80.58 | 6,214 |
| 2026-07-27 | $80.36 | 11,854 |
| 2026-07-24 | $79.90 | 2,965 |
| 2026-07-23 | $79.28 | 834 |
| 2026-07-22 | $79.63 | 2,044 |
| 2026-07-21 | $78.89 | 16,319 |
| 2026-07-20 | $78.84 | 2,162 |