Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $155.45 | 1,643 |
| 2026-09-03 | $152.37 | 4,623 |
| 2026-09-02 | $152.64 | 863 |
| 2026-09-01 | $152.56 | 843 |
| 2026-08-31 | $154.53 | 428 |
| 2026-08-28 | $156.82 | 2,297 |
| 2026-08-27 | $157.22 | 1,388 |
| 2026-08-26 | $155.93 | 1,832 |
| 2026-08-25 | $155.91 | 970 |
| 2026-08-24 | $154.17 | 7,071 |
| 2026-08-21 | $155.72 | 286 |
| 2026-08-20 | $155.51 | 1,427 |
| 2026-08-19 | $158.40 | 7,824 |
| 2026-08-18 | $160.42 | 942 |
| 2026-08-17 | $163.74 | 346 |
| 2026-08-14 | $162.27 | 587 |
| 2026-08-13 | $162.33 | 1,301 |
| 2026-08-12 | $161.51 | 4,405 |
| 2026-08-11 | $159.46 | 382 |
| 2026-08-10 | $159.54 | 316 |
| 2026-08-07 | $160.07 | 294 |
| 2026-08-06 | $158.44 | 1,029 |
| 2026-08-05 | $162.24 | 1,410 |
| 2026-08-04 | $159.69 | 1,694 |
| 2026-08-03 | $151.86 | 1,070 |
| 2026-07-31 | $155.70 | 789 |
| 2026-07-30 | $150.02 | 1,986 |
| 2026-07-29 | $149.45 | 1,665 |
| 2026-07-28 | $148.33 | 516 |
| 2026-07-27 | $156.28 | 1,622 |
| 2026-07-24 | $155.84 | 578 |
| 2026-07-23 | $158.53 | 502 |
| 2026-07-22 | $156.99 | 1,003 |
| 2026-07-21 | $158.39 | 1,734 |
| 2026-07-20 | $156.65 | 890 |