Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $49.58 | 89,121 |
| 2026-09-03 | $49.56 | 917,274 |
| 2026-09-02 | $49.54 | 192,905 |
| 2026-09-01 | $49.55 | 75,209 |
| 2026-08-31 | $49.55 | 59,849 |
| 2026-08-28 | $49.71 | 181,534 |
| 2026-08-27 | $49.70 | 74,413 |
| 2026-08-26 | $49.69 | 85,090 |
| 2026-08-25 | $49.68 | 96,718 |
| 2026-08-24 | $49.68 | 6,024 |
| 2026-08-21 | $49.68 | 66,098 |
| 2026-08-20 | $49.66 | 70,417 |
| 2026-08-19 | $49.65 | 64,888 |
| 2026-08-18 | $49.64 | 64,428 |
| 2026-08-17 | $49.65 | 118,335 |
| 2026-08-14 | $49.64 | 40,862 |
| 2026-08-13 | $49.62 | 100,328 |
| 2026-08-12 | $49.61 | 77,332 |
| 2026-08-11 | $49.60 | 50,625 |
| 2026-08-10 | $49.60 | 53,608 |
| 2026-08-07 | $49.60 | 84,716 |
| 2026-08-06 | $49.58 | 117,340 |
| 2026-08-05 | $49.58 | 29,082 |
| 2026-08-04 | $49.57 | 27,391 |
| 2026-08-03 | $49.56 | 10,619 |
| 2026-07-31 | $49.55 | 77,328 |
| 2026-07-30 | $49.70 | 82,213 |
| 2026-07-29 | $49.69 | 78,206 |
| 2026-07-28 | $49.68 | 115,937 |
| 2026-07-27 | $49.67 | 23,921 |
| 2026-07-24 | $49.66 | 15,519 |
| 2026-07-23 | $49.65 | 36,756 |
| 2026-07-22 | $49.66 | 223,116 |
| 2026-07-21 | $49.65 | 45,359 |
| 2026-07-20 | $49.65 | 13,306 |