Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $85.76 | 193 |
| 2026-09-01 | $85.27 | 28 |
| 2026-08-31 | $86.21 | 211 |
| 2026-08-28 | $87.11 | 396 |
| 2026-08-27 | $86.57 | 144 |
| 2026-08-26 | $85.79 | 152 |
| 2026-08-25 | $85.42 | 429 |
| 2026-08-24 | $85.15 | 236 |
| 2026-08-21 | $85.65 | 518 |
| 2026-08-20 | $86.06 | 1,412 |
| 2026-08-19 | $86.73 | 637 |
| 2026-08-18 | $86.66 | 317 |
| 2026-08-17 | $88.19 | 12 |
| 2026-08-13 | $88.31 | 25 |
| 2026-08-12 | $87.47 | 467 |
| 2026-08-11 | $86.65 | 25 |
| 2026-08-10 | $87.17 | 923 |
| 2026-08-07 | $86.80 | 1,100 |
| 2026-08-06 | $86.25 | 525 |
| 2026-08-05 | $86.95 | 300 |
| 2026-08-04 | $86.30 | 690 |
| 2026-08-03 | $83.93 | 139 |
| 2026-07-31 | $82.69 | 602 |
| 2026-07-30 | $82.00 | 613 |
| 2026-07-29 | $80.92 | 168 |
| 2026-07-28 | $81.54 | 238 |
| 2026-07-27 | $82.25 | 1,088 |
| 2026-07-24 | $83.01 | 35 |
| 2026-07-23 | $83.39 | 300 |
| 2026-07-22 | $85.46 | 400 |
| 2026-07-21 | $85.11 | 51 |
| 2026-07-20 | $84.70 | 400 |