Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $41.00 | 69 |
| 2026-09-03 | $40.67 | 633 |
| 2026-09-02 | $40.67 | 148 |
| 2026-09-01 | $40.38 | 124 |
| 2026-08-28 | $41.34 | 312 |
| 2026-08-27 | $41.49 | 80 |
| 2026-08-26 | $41.52 | 389 |
| 2026-08-25 | $41.18 | 200 |
| 2026-08-21 | $41.57 | 153 |
| 2026-08-20 | $41.39 | 40 |
| 2026-08-19 | $41.95 | 178 |
| 2026-08-17 | $42.49 | 44 |
| 2026-08-14 | $42.60 | 40 |
| 2026-08-13 | $42.42 | 135 |
| 2026-08-12 | $42.17 | 154 |
| 2026-08-11 | $42.14 | 134 |
| 2026-08-10 | $42.06 | 288 |
| 2026-08-07 | $42.04 | 91 |
| 2026-08-06 | $41.81 | 552 |
| 2026-08-05 | $41.83 | 811 |
| 2026-08-04 | $41.99 | 220 |
| 2026-08-03 | $40.94 | 885 |
| 2026-07-31 | $40.67 | 350 |
| 2026-07-30 | $40.61 | 36 |
| 2026-07-29 | $41.05 | 375 |
| 2026-07-28 | $41.20 | 152 |
| 2026-07-27 | $41.03 | 223 |
| 2026-07-24 | $41.00 | 262 |
| 2026-07-23 | $41.01 | 812 |
| 2026-07-22 | $41.14 | 161 |
| 2026-07-21 | $40.79 | 5 |
| 2026-07-20 | $40.75 | 313 |