Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $59.89 | 301 |
| 2026-09-02 | $59.64 | 758 |
| 2026-09-01 | $59.49 | 170 |
| 2026-08-31 | $59.62 | 2,477 |
| 2026-08-28 | $59.91 | 51 |
| 2026-08-27 | $60.00 | 204 |
| 2026-08-26 | $59.68 | 40 |
| 2026-08-25 | $59.64 | 272 |
| 2026-08-24 | $59.51 | 83 |
| 2026-08-21 | $59.68 | 312 |
| 2026-08-20 | $59.40 | 600 |
| 2026-08-19 | $59.99 | 1,100 |
| 2026-08-18 | $59.87 | 765 |
| 2026-08-14 | $60.57 | 220 |
| 2026-08-13 | $60.41 | 322 |
| 2026-08-12 | $60.25 | 800 |
| 2026-08-11 | $60.32 | 314 |
| 2026-08-10 | $60.36 | 1,012 |
| 2026-08-07 | $60.26 | 112 |
| 2026-08-06 | $59.95 | 100 |
| 2026-08-05 | $60.36 | 125 |
| 2026-08-04 | $60.01 | 94 |
| 2026-08-03 | $59.13 | 371 |
| 2026-07-31 | $58.14 | 349 |
| 2026-07-30 | $57.31 | 454 |
| 2026-07-29 | $57.49 | 179 |
| 2026-07-28 | $57.74 | 247 |
| 2026-07-27 | $57.79 | 242 |
| 2026-07-24 | $57.54 | 102 |
| 2026-07-23 | $57.44 | 186 |
| 2026-07-22 | $58.36 | 132 |
| 2026-07-21 | $58.17 | 801 |
| 2026-07-20 | $58.18 | 682 |