Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $37.97 | 100 |
| 2026-09-03 | $37.94 | 100 |
| 2026-09-02 | $37.45 | 8 |
| 2026-08-27 | $37.74 | 180 |
| 2026-08-26 | $37.76 | 4 |
| 2026-08-25 | $37.98 | 100 |
| 2026-08-21 | $37.99 | 27 |
| 2026-08-18 | $37.78 | 58 |
| 2026-08-13 | $37.99 | 324 |
| 2026-08-12 | $37.92 | 201 |
| 2026-08-07 | $37.60 | 20 |
| 2026-08-06 | $37.16 | 226 |
| 2026-08-05 | $37.34 | 115 |
| 2026-08-04 | $37.05 | 100 |
| 2026-07-30 | $36.55 | 15 |
| 2026-07-28 | $36.02 | 1 |
| 2026-07-27 | $36.00 | 100 |
| 2026-07-24 | $36.06 | 83 |
| 2026-07-23 | $36.05 | 47 |
| 2026-07-22 | $36.42 | 48 |
| 2026-07-21 | $36.39 | 27 |