Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $98.22 | 593 |
| 2026-09-03 | $93.09 | 2,882 |
| 2026-09-02 | $94.39 | 1,607 |
| 2026-09-01 | $94.34 | 1,415 |
| 2026-08-31 | $97.82 | 1,346 |
| 2026-08-28 | $100.29 | 807 |
| 2026-08-27 | $102.21 | 10 |
| 2026-08-26 | $100.63 | 536 |
| 2026-08-25 | $101.31 | 277 |
| 2026-08-24 | $98.26 | 874 |
| 2026-08-21 | $103.90 | 186 |
| 2026-08-20 | $102.96 | 548 |
| 2026-08-19 | $109.02 | 2,024 |
| 2026-08-18 | $112.79 | 718 |
| 2026-08-17 | $115.66 | 1,765 |
| 2026-08-14 | $111.79 | 1,473 |
| 2026-08-13 | $110.52 | 2,996 |
| 2026-08-12 | $109.77 | 5,134 |
| 2026-08-11 | $105.55 | 98 |
| 2026-08-10 | $108.04 | 6,732 |
| 2026-08-07 | $109.15 | 4,312 |
| 2026-08-06 | $102.50 | 4,812 |
| 2026-08-05 | $108.00 | 7,574 |
| 2026-08-04 | $105.28 | 2,214 |
| 2026-08-03 | $94.61 | 3,397 |
| 2026-07-31 | $104.43 | 3,244 |
| 2026-07-30 | $92.04 | 3,180 |
| 2026-07-29 | $91.20 | 7,654 |
| 2026-07-28 | $92.37 | 3,406 |
| 2026-07-27 | $101.66 | 619 |
| 2026-07-24 | $107.66 | 1,064 |
| 2026-07-23 | $109.66 | 810 |
| 2026-07-22 | $107.81 | 696 |
| 2026-07-21 | $106.36 | 1,910 |
| 2026-07-20 | $102.97 | 377 |