Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $18.94 | 90 |
| 2026-09-03 | $18.96 | 102 |
| 2026-09-02 | $18.95 | 27 |
| 2026-09-01 | $19.01 | 68 |
| 2026-08-31 | $19.00 | 365 |
| 2026-08-28 | $19.04 | 35 |
| 2026-08-26 | $19.20 | 455 |
| 2026-08-20 | $19.08 | 94 |
| 2026-08-19 | $19.18 | 120 |
| 2026-08-18 | $19.10 | 53 |
| 2026-08-14 | $19.20 | 825 |
| 2026-08-13 | $19.21 | 125 |
| 2026-08-12 | $19.17 | 200 |
| 2026-08-11 | $19.12 | 74 |
| 2026-08-10 | $19.15 | 405 |
| 2026-08-07 | $19.20 | 400 |
| 2026-08-06 | $19.11 | 92 |
| 2026-08-05 | $19.10 | 300 |
| 2026-08-04 | $19.12 | 8 |
| 2026-07-31 | $19.01 | 9 |
| 2026-07-30 | $18.98 | 231 |
| 2026-07-29 | $18.90 | 263 |
| 2026-07-28 | $18.94 | 378 |
| 2026-07-27 | $18.92 | 62 |
| 2026-07-24 | $18.92 | 28 |
| 2026-07-21 | $19.09 | 145 |