Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-08-31
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-31 | $102.22 | 200 |
| 2026-08-28 | $104.20 | 2 |
| 2026-08-27 | $104.11 | 11 |
| 2026-08-14 | $105.34 | 22 |
| 2026-08-12 | $103.85 | 23 |
| 2026-08-10 | $103.58 | 30 |
| 2026-08-05 | $105.25 | 6 |
| 2026-08-04 | $105.73 | 2 |
| 2026-07-31 | $105.98 | 100 |
| 2026-07-20 | $106.57 | 13 |