Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-23 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $34.59 | 7 |
| 2026-09-03 | $34.63 | 93 |
| 2026-09-01 | $34.35 | 100 |
| 2026-08-28 | $34.51 | 100 |
| 2026-08-25 | $34.37 | 101 |
| 2026-08-21 | $34.43 | 2,500 |
| 2026-08-18 | $34.38 | 53 |
| 2026-08-14 | $34.62 | 2 |
| 2026-08-13 | $34.57 | 147 |
| 2026-08-12 | $34.51 | 200 |
| 2026-08-10 | $34.48 | 100 |
| 2026-08-06 | $34.40 | 560 |
| 2026-08-05 | $34.49 | 348 |
| 2026-08-04 | $34.26 | 700 |
| 2026-08-03 | $34.11 | 200 |
| 2026-07-31 | $33.71 | 300 |
| 2026-07-30 | $33.76 | 200 |
| 2026-07-29 | $33.76 | 100 |
| 2026-07-23 | $33.66 | 2 |