Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-24 to 2026-08-31
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-31 | $35.04 | 500 |
| 2026-08-24 | $34.88 | 80 |
| 2026-08-21 | $34.91 | 301 |
| 2026-08-19 | $34.93 | 400 |
| 2026-08-18 | $34.92 | 703 |
| 2026-07-30 | $34.40 | 78 |
| 2026-07-27 | $34.36 | 100 |
| 2026-07-24 | $34.30 | 5 |