Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $29.39 | 1,474 |
| 2026-09-03 | $29.51 | 2,208 |
| 2026-09-02 | $29.39 | 2,500 |
| 2026-09-01 | $29.45 | 1,553 |
| 2026-08-31 | $29.68 | 1,620 |
| 2026-08-28 | $29.87 | 821 |
| 2026-08-27 | $29.81 | 3,113 |
| 2026-08-26 | $29.89 | 1,161 |
| 2026-08-25 | $29.83 | 1,103 |
| 2026-08-24 | $29.65 | 1,933 |
| 2026-08-21 | $29.67 | 5,382 |
| 2026-08-20 | $29.75 | 8,044 |
| 2026-08-19 | $29.67 | 2,238 |
| 2026-08-18 | $29.69 | 3,121 |
| 2026-08-17 | $29.82 | 752 |
| 2026-08-14 | $29.84 | 908 |
| 2026-08-13 | $29.94 | 2,446 |
| 2026-08-12 | $29.85 | 1,246 |
| 2026-08-11 | $29.84 | 1,792 |
| 2026-08-10 | $29.94 | 1,276 |
| 2026-08-07 | $29.95 | 1,604 |
| 2026-08-06 | $30.02 | 2,166 |
| 2026-08-05 | $30.14 | 3,501 |
| 2026-08-04 | $30.15 | 648 |
| 2026-08-03 | $30.15 | 1,551 |
| 2026-07-31 | $30.23 | 3,652 |
| 2026-07-30 | $30.22 | 4,602 |
| 2026-07-29 | $30.18 | 339 |
| 2026-07-28 | $30.25 | 1,500 |
| 2026-07-27 | $30.25 | 2,892 |
| 2026-07-24 | $30.22 | 4,113 |
| 2026-07-23 | $30.27 | 4,782 |
| 2026-07-22 | $30.40 | 948 |
| 2026-07-21 | $30.49 | 1,450 |
| 2026-07-20 | $30.46 | 2,445 |