Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $132.02 | 8,176 |
| 2026-09-03 | $125.56 | 8,449 |
| 2026-09-02 | $127.69 | 10,352 |
| 2026-09-01 | $128.80 | 8,937 |
| 2026-08-31 | $132.56 | 12,560 |
| 2026-08-28 | $136.33 | 7,014 |
| 2026-08-27 | $140.24 | 12,759 |
| 2026-08-26 | $136.56 | 6,615 |
| 2026-08-25 | $137.60 | 4,823 |
| 2026-08-24 | $134.78 | 9,289 |
| 2026-08-21 | $140.12 | 6,739 |
| 2026-08-20 | $139.08 | 4,559 |
| 2026-08-19 | $146.48 | 7,199 |
| 2026-08-18 | $150.11 | 7,527 |
| 2026-08-17 | $155.59 | 7,991 |
| 2026-08-14 | $150.25 | 6,260 |
| 2026-08-13 | $151.84 | 4,007 |
| 2026-08-12 | $151.43 | 6,485 |
| 2026-08-11 | $145.12 | 13,621 |
| 2026-08-10 | $149.00 | 5,708 |
| 2026-08-07 | $147.69 | 4,991 |
| 2026-08-06 | $140.99 | 15,842 |
| 2026-08-05 | $145.04 | 12,243 |
| 2026-08-04 | $144.71 | 8,845 |
| 2026-08-03 | $132.37 | 14,532 |
| 2026-07-31 | $143.31 | 18,676 |
| 2026-07-30 | $131.43 | 8,949 |
| 2026-07-29 | $128.22 | 26,131 |
| 2026-07-28 | $131.04 | 15,202 |
| 2026-07-27 | $145.33 | 13,259 |
| 2026-07-24 | $151.85 | 9,054 |
| 2026-07-23 | $152.67 | 6,032 |
| 2026-07-22 | $151.48 | 15,416 |
| 2026-07-21 | $152.23 | 5,517 |
| 2026-07-20 | $146.35 | 4,313 |