Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $35.08 | 600 |
| 2026-09-03 | $35.12 | 822 |
| 2026-09-02 | $34.98 | 100 |
| 2026-08-31 | $34.96 | 436 |
| 2026-08-28 | $35.04 | 183 |
| 2026-08-27 | $34.99 | 478 |
| 2026-08-26 | $34.90 | 100 |
| 2026-08-24 | $34.86 | 458 |
| 2026-08-21 | $34.92 | 700 |
| 2026-08-20 | $34.90 | 335 |
| 2026-08-18 | $34.88 | 464 |
| 2026-08-17 | $35.00 | 1,038 |
| 2026-08-14 | $34.99 | 228 |
| 2026-08-13 | $34.99 | 61 |
| 2026-08-12 | $34.90 | 100 |
| 2026-08-11 | $34.90 | 1,486 |
| 2026-08-10 | $34.91 | 159 |
| 2026-08-07 | $34.91 | 405 |
| 2026-08-05 | $34.89 | 224 |
| 2026-08-04 | $34.79 | 317 |
| 2026-08-03 | $34.64 | 186 |
| 2026-07-31 | $34.48 | 25 |
| 2026-07-30 | $34.38 | 500 |
| 2026-07-29 | $34.23 | 390 |
| 2026-07-28 | $34.31 | 395 |
| 2026-07-27 | $34.41 | 100 |
| 2026-07-24 | $34.31 | 100 |
| 2026-07-23 | $34.18 | 332 |
| 2026-07-21 | $34.42 | 93 |
| 2026-07-20 | $34.42 | 549 |