Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-08-31
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-31 | $40.68 | 3 |
| 2026-08-25 | $40.63 | 1 |
| 2026-08-19 | $40.66 | 515 |
| 2026-08-18 | $40.58 | 810 |
| 2026-08-14 | $40.78 | 23 |
| 2026-08-10 | $40.68 | 100 |
| 2026-08-06 | $40.55 | 17 |
| 2026-07-30 | $39.96 | 10 |
| 2026-07-23 | $39.70 | 4 |
| 2026-07-21 | $39.92 | 4 |