Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $47.02 | 5,214 |
| 2026-09-03 | $46.99 | 9,023 |
| 2026-09-02 | $46.78 | 12,433 |
| 2026-09-01 | $46.83 | 26,632 |
| 2026-08-31 | $46.85 | 9,796 |
| 2026-08-28 | $46.84 | 1,000 |
| 2026-08-27 | $46.82 | 438 |
| 2026-08-26 | $46.79 | 100 |
| 2026-08-25 | $46.75 | 1,106 |
| 2026-08-24 | $46.77 | 200 |
| 2026-08-21 | $46.73 | 300 |
| 2026-08-20 | $46.72 | 100 |
| 2026-08-19 | $46.75 | 1,100 |
| 2026-08-18 | $46.72 | 1,281 |
| 2026-08-17 | $46.78 | 200 |
| 2026-08-14 | $46.75 | 400 |
| 2026-08-13 | $46.69 | 204 |
| 2026-08-11 | $46.67 | 1,300 |
| 2026-08-10 | $46.65 | 3,000 |
| 2026-08-07 | $46.65 | 17 |
| 2026-08-06 | $46.62 | 2,050 |
| 2026-08-05 | $46.61 | 1,624 |
| 2026-08-04 | $46.60 | 200 |
| 2026-08-03 | $46.55 | 1,200 |
| 2026-07-31 | $46.32 | 2,833 |
| 2026-07-30 | $46.28 | 600 |
| 2026-07-29 | $46.26 | 305 |
| 2026-07-27 | $46.18 | 1,000 |
| 2026-07-24 | $46.24 | 400 |
| 2026-07-22 | $46.31 | 300 |
| 2026-07-21 | $46.29 | 274 |