Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-23 to 2026-08-18
- Data captured
Historical Stock Price — 2026
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-18 | $65.11 | 100 |
| 2026-08-14 | $66.19 | 5 |
| 2026-08-11 | $64.63 | 77 |
| 2026-08-10 | $64.51 | 6 |
| 2026-08-07 | $65.14 | 72 |
| 2026-07-31 | $64.24 | 46 |
| 2026-07-24 | $64.30 | 100 |
| 2026-07-23 | $63.79 | 180 |