Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $77.67 | 255 |
| 2026-09-03 | $76.66 | 318 |
| 2026-09-02 | $75.81 | 1,153 |
| 2026-09-01 | $75.50 | 200 |
| 2026-08-31 | $76.66 | 32 |
| 2026-08-28 | $78.37 | 499 |
| 2026-08-27 | $78.63 | 969 |
| 2026-08-26 | $77.86 | 229 |
| 2026-08-25 | $77.51 | 333 |
| 2026-08-24 | $77.50 | 2,875 |
| 2026-08-21 | $77.49 | 194 |
| 2026-08-20 | $78.29 | 210 |
| 2026-08-19 | $78.41 | 132 |
| 2026-08-18 | $80.75 | 568 |
| 2026-08-17 | $83.68 | 204 |
| 2026-08-14 | $83.62 | 420 |
| 2026-08-13 | $83.16 | 39 |
| 2026-08-12 | $83.53 | 941 |
| 2026-08-11 | $81.89 | 121 |
| 2026-08-10 | $82.42 | 234 |
| 2026-08-07 | $83.15 | 398 |
| 2026-08-06 | $80.96 | 626 |
| 2026-08-05 | $83.32 | 1,841 |
| 2026-08-04 | $83.13 | 443 |
| 2026-08-03 | $79.54 | 570 |
| 2026-07-31 | $79.72 | 583 |
| 2026-07-30 | $77.97 | 619 |
| 2026-07-29 | $76.74 | 1,003 |
| 2026-07-28 | $76.20 | 237 |
| 2026-07-27 | $79.53 | 868 |
| 2026-07-24 | $79.02 | 188 |
| 2026-07-23 | $79.97 | 399 |
| 2026-07-22 | $81.78 | 347 |
| 2026-07-21 | $80.58 | 4,579 |