Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $54.37 | 160 |
| 2026-09-03 | $55.05 | 297 |
| 2026-09-02 | $55.29 | 222 |
| 2026-09-01 | $54.66 | 496 |
| 2026-08-31 | $54.12 | 89 |
| 2026-08-28 | $54.71 | 55 |
| 2026-08-26 | $55.56 | 153 |
| 2026-08-25 | $55.68 | 102 |
| 2026-08-21 | $55.57 | 304 |
| 2026-08-20 | $55.85 | 81 |
| 2026-08-19 | $56.37 | 800 |
| 2026-08-18 | $55.20 | 3 |
| 2026-08-17 | $55.15 | 1,500 |
| 2026-08-14 | $55.16 | 148 |
| 2026-08-13 | $54.98 | 243 |
| 2026-08-11 | $55.30 | 268 |
| 2026-08-10 | $55.20 | 185 |
| 2026-08-07 | $54.71 | 114 |
| 2026-08-06 | $53.83 | 60 |
| 2026-08-05 | $54.32 | 217 |
| 2026-08-03 | $53.81 | 1,041 |
| 2026-07-31 | $53.21 | 6,003 |
| 2026-07-30 | $53.83 | 613 |
| 2026-07-29 | $53.45 | 857 |
| 2026-07-28 | $53.20 | 352 |
| 2026-07-27 | $53.27 | 51 |
| 2026-07-24 | $53.31 | 283 |
| 2026-07-23 | $52.74 | 100 |
| 2026-07-22 | $53.75 | 74 |
| 2026-07-21 | $53.65 | 23 |
| 2026-07-20 | $53.64 | 600 |