Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $36.37 | 100 |
| 2026-09-02 | $36.24 | 400 |
| 2026-08-28 | $36.24 | 100 |
| 2026-08-25 | $36.45 | 300 |
| 2026-08-17 | $36.51 | 100 |
| 2026-08-14 | $36.56 | 54 |
| 2026-08-13 | $36.45 | 1 |
| 2026-08-11 | $36.13 | 7 |
| 2026-08-10 | $36.04 | 25 |
| 2026-08-07 | $35.92 | 210 |
| 2026-08-06 | $36.02 | 142 |
| 2026-08-05 | $35.91 | 687 |
| 2026-08-04 | $35.92 | 30 |
| 2026-08-03 | $35.48 | 1 |
| 2026-07-30 | $35.22 | 1,093 |
| 2026-07-28 | $35.84 | 57 |
| 2026-07-27 | $35.55 | 300 |
| 2026-07-22 | $35.20 | 95 |
| 2026-07-21 | $35.11 | 47 |
| 2026-07-20 | $34.98 | 10 |