Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $40.31 | 205 |
| 2026-09-03 | $39.95 | 100 |
| 2026-08-31 | $39.94 | 55 |
| 2026-08-28 | $40.22 | 4 |
| 2026-08-27 | $40.25 | 3 |
| 2026-08-25 | $39.59 | 91 |
| 2026-08-24 | $39.35 | 12 |
| 2026-08-20 | $39.45 | 152 |
| 2026-08-19 | $39.83 | 36 |
| 2026-08-18 | $39.74 | 200 |
| 2026-08-14 | $40.41 | 45 |
| 2026-08-13 | $40.56 | 2 |
| 2026-08-12 | $40.25 | 100 |
| 2026-08-11 | $40.18 | 209 |
| 2026-08-06 | $40.45 | 200 |
| 2026-08-05 | $40.50 | 579 |
| 2026-08-03 | $39.48 | 58 |
| 2026-07-22 | $38.89 | 114 |
| 2026-07-20 | $38.86 | 135 |