Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $25.08 | 112 |
| 2026-09-03 | $25.09 | 212 |
| 2026-09-02 | $25.02 | 101 |
| 2026-09-01 | $25.12 | 40 |
| 2026-08-31 | $25.57 | 99 |
| 2026-08-27 | $25.87 | 20 |
| 2026-08-26 | $25.38 | 695 |
| 2026-08-25 | $25.05 | 414 |
| 2026-08-24 | $25.14 | 25 |
| 2026-08-21 | $25.07 | 90 |
| 2026-08-19 | $25.60 | 100 |
| 2026-08-18 | $25.64 | 481 |
| 2026-08-17 | $26.06 | 2 |
| 2026-08-14 | $26.31 | 38 |
| 2026-08-13 | $26.01 | 98 |
| 2026-08-12 | $26.05 | 100 |
| 2026-08-10 | $26.09 | 300 |
| 2026-08-07 | $25.95 | 79 |
| 2026-08-06 | $25.53 | 62 |
| 2026-08-05 | $25.68 | 203 |
| 2026-08-04 | $24.92 | 822 |
| 2026-08-03 | $24.47 | 195 |
| 2026-07-31 | $23.95 | 8 |
| 2026-07-30 | $23.70 | 28 |
| 2026-07-29 | $23.71 | 3 |
| 2026-07-28 | $23.69 | 201 |
| 2026-07-27 | $23.70 | 330 |
| 2026-07-24 | $23.28 | 113 |
| 2026-07-23 | $23.28 | 22 |
| 2026-07-21 | $23.87 | 125 |
| 2026-07-20 | $23.70 | 226 |