Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $54.56 | 864 |
| 2026-09-03 | $54.95 | 1,083 |
| 2026-09-02 | $54.34 | 1,310 |
| 2026-09-01 | $54.57 | 1,961 |
| 2026-08-31 | $55.07 | 1,178 |
| 2026-08-28 | $55.57 | 1,194 |
| 2026-08-27 | $55.82 | 300 |
| 2026-08-26 | $55.64 | 3,042 |
| 2026-08-25 | $55.57 | 521 |
| 2026-08-24 | $55.75 | 935 |
| 2026-08-21 | $55.62 | 1,256 |
| 2026-08-20 | $55.54 | 3,238 |
| 2026-08-19 | $56.34 | 603 |
| 2026-08-18 | $55.93 | 1,833 |
| 2026-08-17 | $56.66 | 1,259 |
| 2026-08-14 | $56.78 | 1,954 |
| 2026-08-13 | $56.63 | 2,505 |
| 2026-08-12 | $56.09 | 4,576 |
| 2026-08-11 | $55.99 | 5,503 |
| 2026-08-10 | $55.96 | 1,774 |
| 2026-08-07 | $55.99 | 2,737 |
| 2026-08-06 | $55.40 | 2,288 |
| 2026-08-05 | $55.84 | 2,059 |
| 2026-08-04 | $55.17 | 3,093 |
| 2026-08-03 | $54.48 | 816 |
| 2026-07-31 | $54.12 | 4,202 |
| 2026-07-30 | $53.24 | 1,245 |
| 2026-07-29 | $53.96 | 2,560 |
| 2026-07-28 | $53.82 | 1,063 |
| 2026-07-27 | $53.87 | 730 |
| 2026-07-24 | $53.55 | 1,158 |
| 2026-07-23 | $53.55 | 1,134 |
| 2026-07-22 | $54.42 | 2,308 |
| 2026-07-21 | $54.09 | 1,029 |
| 2026-07-20 | $54.36 | 2,009 |