Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $56.39 | 9,974 |
| 2026-09-03 | $56.35 | 7,980 |
| 2026-09-02 | $55.91 | 5,522 |
| 2026-09-01 | $55.76 | 9,418 |
| 2026-08-31 | $55.96 | 6,922 |
| 2026-08-28 | $56.21 | 4,324 |
| 2026-08-27 | $56.16 | 6,922 |
| 2026-08-26 | $56.23 | 3,532 |
| 2026-08-25 | $56.18 | 4,540 |
| 2026-08-24 | $56.11 | 4,540 |
| 2026-08-21 | $56.06 | 6,395 |
| 2026-08-20 | $56.19 | 11,570 |
| 2026-08-19 | $56.44 | 14,964 |
| 2026-08-18 | $56.22 | 7,626 |
| 2026-08-17 | $56.32 | 13,442 |
| 2026-08-14 | $56.49 | 5,839 |
| 2026-08-13 | $56.25 | 12,392 |
| 2026-08-12 | $56.05 | 7,861 |
| 2026-08-11 | $56.04 | 8,333 |
| 2026-08-10 | $55.93 | 11,102 |
| 2026-08-07 | $55.64 | 6,121 |
| 2026-08-06 | $55.77 | 8,280 |
| 2026-08-05 | $56.11 | 10,855 |
| 2026-08-04 | $55.25 | 4,912 |
| 2026-08-03 | $55.03 | 7,537 |
| 2026-07-31 | $54.61 | 3,330 |
| 2026-07-30 | $54.38 | 13,055 |
| 2026-07-29 | $54.95 | 7,474 |
| 2026-07-28 | $54.81 | 6,959 |
| 2026-07-27 | $54.79 | 7,885 |
| 2026-07-24 | $54.33 | 5,202 |
| 2026-07-23 | $54.31 | 4,088 |
| 2026-07-22 | $54.77 | 5,735 |
| 2026-07-21 | $54.32 | 7,533 |
| 2026-07-20 | $54.46 | 10,323 |