Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $18.78 | 2,553 |
| 2026-09-03 | $18.76 | 882 |
| 2026-09-02 | $18.73 | 11,063 |
| 2026-09-01 | $18.75 | 3,725 |
| 2026-08-31 | $18.86 | 4,422 |
| 2026-08-28 | $18.86 | 1,201 |
| 2026-08-27 | $18.87 | 3,186 |
| 2026-08-26 | $18.86 | 5,325 |
| 2026-08-25 | $18.85 | 1,525 |
| 2026-08-24 | $18.85 | 5,821 |
| 2026-08-21 | $18.84 | 3,592 |
| 2026-08-20 | $18.81 | 7,357 |
| 2026-08-19 | $18.81 | 5,916 |
| 2026-08-18 | $18.77 | 1,225 |
| 2026-08-17 | $18.84 | 1,716 |
| 2026-08-14 | $18.86 | 4,663 |
| 2026-08-13 | $18.85 | 2,001 |
| 2026-08-12 | $18.84 | 7,644 |
| 2026-08-11 | $18.84 | 2,544 |
| 2026-08-10 | $18.86 | 1,471 |
| 2026-08-07 | $18.88 | 2,512 |
| 2026-08-06 | $18.86 | 7,032 |
| 2026-08-05 | $18.88 | 2,849 |
| 2026-08-04 | $18.85 | 4,077 |
| 2026-08-03 | $18.80 | 570 |
| 2026-07-31 | $18.86 | 2,089 |
| 2026-07-30 | $18.85 | 4,031 |
| 2026-07-29 | $18.87 | 12,073 |
| 2026-07-28 | $18.86 | 6,848 |
| 2026-07-27 | $18.89 | 1,724 |
| 2026-07-24 | $18.86 | 2,241 |
| 2026-07-23 | $18.88 | 7,120 |
| 2026-07-22 | $18.94 | 10,852 |
| 2026-07-21 | $18.94 | 2,903 |
| 2026-07-20 | $18.96 | 5,251 |