Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-01
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-01 | $35.12 | 39 |
| 2026-08-31 | $35.49 | 100 |
| 2026-08-28 | $35.79 | 28 |
| 2026-08-26 | $35.78 | 31 |
| 2026-08-25 | $35.77 | 40 |
| 2026-08-20 | $35.55 | 38 |
| 2026-08-18 | $35.80 | 516 |
| 2026-08-14 | $36.19 | 1 |
| 2026-08-13 | $36.23 | 276 |
| 2026-08-11 | $35.81 | 329 |
| 2026-08-10 | $35.85 | 4 |
| 2026-08-07 | $35.78 | 50 |
| 2026-08-06 | $35.64 | 100 |
| 2026-08-05 | $36.02 | 2 |
| 2026-07-31 | $35.05 | 695 |
| 2026-07-30 | $34.84 | 33 |
| 2026-07-29 | $34.36 | 95 |
| 2026-07-28 | $34.58 | 44 |
| 2026-07-27 | $34.64 | 89 |
| 2026-07-23 | $35.10 | 140 |
| 2026-07-22 | $35.12 | 25 |
| 2026-07-21 | $35.06 | 40 |