Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-02
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-02 | $33.15 | 4 |
| 2026-09-01 | $33.25 | 2 |
| 2026-08-28 | $33.61 | 1 |
| 2026-08-25 | $34.25 | 257 |
| 2026-08-24 | $34.09 | 215 |
| 2026-08-21 | $33.93 | 107 |
| 2026-08-20 | $34.02 | 240 |
| 2026-08-19 | $33.87 | 8 |
| 2026-08-18 | $33.72 | 7 |
| 2026-08-13 | $33.99 | 29 |
| 2026-08-12 | $33.64 | 113 |
| 2026-08-11 | $33.39 | 201 |
| 2026-08-10 | $33.50 | 1 |
| 2026-08-06 | $34.03 | 803 |
| 2026-08-05 | $34.36 | 55 |
| 2026-07-31 | $34.43 | 400 |
| 2026-07-30 | $34.70 | 250 |
| 2026-07-27 | $35.29 | 400 |
| 2026-07-24 | $35.33 | 229 |
| 2026-07-23 | $34.93 | 500 |
| 2026-07-22 | $34.88 | 803 |
| 2026-07-21 | $35.01 | 236 |
| 2026-07-20 | $35.01 | 244 |