Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $21.32 | 1,014 |
| 2026-09-03 | $21.38 | 1,120 |
| 2026-09-02 | $21.18 | 900 |
| 2026-09-01 | $21.07 | 2,242 |
| 2026-08-31 | $21.16 | 27 |
| 2026-08-28 | $21.50 | 2,966 |
| 2026-08-27 | $21.43 | 1,647 |
| 2026-08-26 | $21.50 | 2,836 |
| 2026-08-25 | $21.55 | 2,762 |
| 2026-08-24 | $21.59 | 1,118 |
| 2026-08-21 | $21.67 | 204 |
| 2026-08-20 | $21.65 | 2,776 |
| 2026-08-19 | $21.66 | 900 |
| 2026-08-18 | $21.80 | 1,620 |
| 2026-08-17 | $21.89 | 21 |
| 2026-08-14 | $21.81 | 3,786 |
| 2026-08-13 | $21.68 | 3,942 |
| 2026-08-12 | $21.69 | 8 |
| 2026-08-11 | $21.55 | 1,243 |
| 2026-08-10 | $21.50 | 1,100 |
| 2026-08-07 | $21.39 | 187 |
| 2026-08-06 | $21.36 | 883 |
| 2026-08-05 | $21.54 | 949 |
| 2026-08-04 | $21.21 | 5 |
| 2026-08-03 | $20.99 | 1,309 |
| 2026-07-31 | $21.22 | 65 |
| 2026-07-30 | $20.98 | 638 |
| 2026-07-29 | $20.65 | 44 |
| 2026-07-28 | $20.91 | 230 |
| 2026-07-27 | $21.36 | 2,970 |
| 2026-07-24 | $21.51 | 1,683 |
| 2026-07-23 | $21.47 | 1,926 |
| 2026-07-22 | $21.41 | 130 |
| 2026-07-21 | $21.13 | 828 |
| 2026-07-20 | $21.01 | 50 |