Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $165.13 | 3,588 |
| 2026-09-03 | $164.32 | 7,774 |
| 2026-09-02 | $164.33 | 5,488 |
| 2026-09-01 | $167.20 | 1,750 |
| 2026-08-31 | $167.56 | 4,330 |
| 2026-08-28 | $171.35 | 732 |
| 2026-08-27 | $171.76 | 2,535 |
| 2026-08-26 | $171.17 | 1,809 |
| 2026-08-25 | $172.52 | 2,685 |
| 2026-08-24 | $172.88 | 4,137 |
| 2026-08-21 | $174.71 | 2,467 |
| 2026-08-20 | $178.24 | 1,627 |
| 2026-08-19 | $182.77 | 2,272 |
| 2026-08-18 | $181.76 | 1,615 |
| 2026-08-17 | $184.69 | 1,538 |
| 2026-08-14 | $184.14 | 2,517 |
| 2026-08-13 | $184.47 | 2,244 |
| 2026-08-12 | $184.38 | 2,437 |
| 2026-08-11 | $183.88 | 2,952 |
| 2026-08-10 | $184.84 | 1,889 |
| 2026-08-07 | $182.81 | 3,863 |
| 2026-08-06 | $183.24 | 2,870 |
| 2026-08-05 | $184.51 | 1,773 |
| 2026-08-04 | $181.49 | 5,745 |
| 2026-08-03 | $174.84 | 5,294 |
| 2026-07-31 | $173.98 | 3,137 |
| 2026-07-30 | $170.22 | 4,027 |
| 2026-07-29 | $177.70 | 6,236 |
| 2026-07-28 | $177.71 | 4,356 |
| 2026-07-27 | $177.80 | 6,747 |
| 2026-07-24 | $174.85 | 4,202 |
| 2026-07-23 | $171.01 | 5,880 |
| 2026-07-22 | $170.46 | 2,148 |
| 2026-07-21 | $168.19 | 3,285 |
| 2026-07-20 | $170.21 | 5,713 |