Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $90.23 | 30 |
| 2026-09-02 | $90.05 | 200 |
| 2026-09-01 | $89.94 | 150 |
| 2026-08-31 | $90.37 | 13 |
| 2026-08-27 | $91.30 | 11 |
| 2026-08-26 | $91.76 | 12 |
| 2026-08-25 | $91.76 | 34 |
| 2026-08-24 | $92.38 | 148 |
| 2026-08-19 | $92.81 | 14 |
| 2026-08-18 | $92.45 | 14 |
| 2026-08-17 | $92.49 | 359 |
| 2026-08-13 | $93.49 | 7 |
| 2026-08-12 | $93.51 | 212 |
| 2026-08-10 | $93.57 | 992 |
| 2026-08-07 | $93.52 | 100 |
| 2026-08-04 | $91.54 | 275 |
| 2026-08-03 | $91.23 | 6 |
| 2026-07-31 | $90.35 | 23 |
| 2026-07-30 | $90.89 | 9 |
| 2026-07-29 | $92.01 | 112 |
| 2026-07-27 | $89.97 | 107 |
| 2026-07-24 | $88.56 | 391 |
| 2026-07-21 | $88.22 | 27 |