Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $47.56 | 978 |
| 2026-09-03 | $47.54 | 538 |
| 2026-09-02 | $47.41 | 1,200 |
| 2026-09-01 | $47.40 | 1,172 |
| 2026-08-31 | $47.42 | 476 |
| 2026-08-28 | $47.44 | 163 |
| 2026-08-27 | $47.44 | 1,167 |
| 2026-08-26 | $47.35 | 100 |
| 2026-08-25 | $47.34 | 301 |
| 2026-08-24 | $47.30 | 200 |
| 2026-08-19 | $47.33 | 374 |
| 2026-08-18 | $47.30 | 205 |
| 2026-08-17 | $47.31 | 1,023 |
| 2026-08-14 | $47.32 | 100 |
| 2026-08-13 | $47.31 | 1,049 |
| 2026-08-12 | $47.29 | 225 |
| 2026-08-11 | $47.23 | 77 |
| 2026-08-10 | $47.24 | 476 |
| 2026-08-07 | $47.21 | 563 |
| 2026-08-06 | $47.17 | 1,792 |
| 2026-08-05 | $47.20 | 2,248 |
| 2026-08-04 | $47.06 | 311 |
| 2026-08-03 | $46.91 | 834 |
| 2026-07-31 | $46.62 | 274 |
| 2026-07-30 | $46.56 | 37 |
| 2026-07-29 | $46.43 | 300 |
| 2026-07-28 | $46.47 | 449 |
| 2026-07-27 | $46.53 | 10 |
| 2026-07-23 | $46.49 | 223 |
| 2026-07-22 | $46.64 | 102 |
| 2026-07-21 | $46.57 | 274 |
| 2026-07-20 | $46.58 | 234 |