Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $45.59 | 402 |
| 2026-09-03 | $45.60 | 100 |
| 2026-09-02 | $45.41 | 300 |
| 2026-09-01 | $45.27 | 870 |
| 2026-08-31 | $45.36 | 3,479 |
| 2026-08-28 | $45.55 | 1,016 |
| 2026-08-27 | $45.47 | 402 |
| 2026-08-26 | $45.28 | 686 |
| 2026-08-25 | $45.32 | 3 |
| 2026-08-24 | $45.23 | 1 |
| 2026-08-21 | $45.30 | 704 |
| 2026-08-20 | $45.26 | 2,896 |
| 2026-08-19 | $45.31 | 1,600 |
| 2026-08-18 | $45.27 | 2,500 |
| 2026-08-17 | $45.37 | 130 |
| 2026-08-14 | $45.41 | 213 |
| 2026-08-13 | $45.41 | 25 |
| 2026-08-12 | $45.30 | 85 |
| 2026-08-11 | $45.30 | 4,723 |
| 2026-08-10 | $45.29 | 286 |
| 2026-08-06 | $45.16 | 200 |
| 2026-08-05 | $45.19 | 176 |
| 2026-08-04 | $44.98 | 800 |
| 2026-08-03 | $44.78 | 1,087 |
| 2026-07-31 | $44.59 | 647 |
| 2026-07-30 | $44.27 | 257 |
| 2026-07-29 | $44.35 | 200 |
| 2026-07-28 | $44.32 | 359 |
| 2026-07-27 | $44.33 | 112 |
| 2026-07-24 | $44.36 | 100 |
| 2026-07-23 | $44.29 | 697 |
| 2026-07-21 | $44.56 | 300 |
| 2026-07-20 | $44.45 | 71 |