Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $42.30 | 100 |
| 2026-09-02 | $42.13 | 100 |
| 2026-09-01 | $42.07 | 290 |
| 2026-08-31 | $42.09 | 284 |
| 2026-08-27 | $42.15 | 400 |
| 2026-08-26 | $42.04 | 72 |
| 2026-08-25 | $42.06 | 44 |
| 2026-08-20 | $41.94 | 96 |
| 2026-08-19 | $42.09 | 600 |
| 2026-08-18 | $42.04 | 600 |
| 2026-08-17 | $42.16 | 550 |
| 2026-08-14 | $42.21 | 100 |
| 2026-08-13 | $42.20 | 100 |
| 2026-08-12 | $42.09 | 100 |
| 2026-08-11 | $42.15 | 200 |
| 2026-08-10 | $42.13 | 100 |
| 2026-08-07 | $42.10 | 100 |
| 2026-08-06 | $42.01 | 300 |
| 2026-08-05 | $42.07 | 200 |
| 2026-08-04 | $42.02 | 1,000 |
| 2026-08-03 | $41.72 | 500 |
| 2026-07-31 | $41.39 | 368 |
| 2026-07-30 | $41.28 | 1,197 |
| 2026-07-29 | $41.20 | 373 |
| 2026-07-28 | $41.22 | 5,820 |
| 2026-07-24 | $41.33 | 300 |
| 2026-07-23 | $41.17 | 33 |
| 2026-07-22 | $41.49 | 200 |
| 2026-07-21 | $41.48 | 559 |