Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $48.84 | 100 |
| 2026-09-01 | $48.57 | 1,000 |
| 2026-08-26 | $48.63 | 100 |
| 2026-08-25 | $48.62 | 1,900 |
| 2026-08-24 | $48.57 | 100 |
| 2026-08-21 | $48.60 | 257 |
| 2026-08-20 | $48.52 | 34 |
| 2026-08-19 | $48.67 | 2,457 |
| 2026-08-18 | $48.59 | 5,665 |
| 2026-08-17 | $48.64 | 100 |
| 2026-08-14 | $48.69 | 787 |
| 2026-08-13 | $48.73 | 264 |
| 2026-08-12 | $48.60 | 400 |
| 2026-08-07 | $48.58 | 400 |
| 2026-08-06 | $48.54 | 1,217 |
| 2026-08-05 | $48.55 | 900 |
| 2026-08-04 | $48.39 | 400 |
| 2026-08-03 | $48.24 | 784 |
| 2026-07-31 | $47.90 | 766 |
| 2026-07-30 | $47.75 | 566 |
| 2026-07-29 | $47.90 | 27 |
| 2026-07-27 | $47.83 | 1 |
| 2026-07-24 | $47.84 | 1,000 |
| 2026-07-22 | $48.05 | 100 |
| 2026-07-21 | $48.00 | 200 |
| 2026-07-20 | $47.87 | 100 |