Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $153.18 | 258 |
| 2026-09-03 | $154.12 | 262 |
| 2026-09-02 | $153.23 | 1,594 |
| 2026-09-01 | $152.06 | 181 |
| 2026-08-31 | $152.38 | 156 |
| 2026-08-28 | $152.50 | 242 |
| 2026-08-27 | $151.93 | 264 |
| 2026-08-26 | $151.07 | 2,619 |
| 2026-08-25 | $151.03 | 135 |
| 2026-08-24 | $151.26 | 632 |
| 2026-08-21 | $150.58 | 1,231 |
| 2026-08-20 | $150.20 | 969 |
| 2026-08-19 | $152.05 | 438 |
| 2026-08-18 | $151.42 | 200 |
| 2026-08-17 | $150.99 | 101 |
| 2026-08-14 | $151.97 | 179 |
| 2026-08-13 | $150.51 | 385 |
| 2026-08-12 | $150.15 | 297 |
| 2026-08-11 | $150.28 | 323 |
| 2026-08-10 | $149.29 | 271 |
| 2026-08-07 | $149.10 | 8 |
| 2026-08-06 | $149.02 | 157 |
| 2026-08-05 | $149.64 | 125 |
| 2026-08-04 | $149.06 | 376 |
| 2026-08-03 | $148.58 | 84 |
| 2026-07-31 | $146.63 | 185 |
| 2026-07-30 | $145.42 | 895 |
| 2026-07-29 | $147.97 | 4,375 |
| 2026-07-28 | $147.35 | 956 |
| 2026-07-27 | $145.77 | 2,557 |
| 2026-07-24 | $144.88 | 316 |
| 2026-07-23 | $143.05 | 30 |
| 2026-07-22 | $144.16 | 9 |
| 2026-07-21 | $143.46 | 287 |
| 2026-07-20 | $143.61 | 4 |