Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $96.98 | 403 |
| 2026-09-03 | $95.22 | 774 |
| 2026-09-02 | $95.79 | 588 |
| 2026-09-01 | $95.81 | 641 |
| 2026-08-31 | $96.98 | 135 |
| 2026-08-28 | $98.49 | 677 |
| 2026-08-27 | $99.64 | 889 |
| 2026-08-26 | $99.73 | 644 |
| 2026-08-25 | $99.38 | 101 |
| 2026-08-24 | $100.30 | 1,047 |
| 2026-08-21 | $100.79 | 852 |
| 2026-08-20 | $100.87 | 648 |
| 2026-08-19 | $102.52 | 341 |
| 2026-08-18 | $103.12 | 366 |
| 2026-08-17 | $105.13 | 95 |
| 2026-08-14 | $104.24 | 262 |
| 2026-08-13 | $104.95 | 1,007 |
| 2026-08-12 | $105.05 | 2,365 |
| 2026-08-11 | $105.74 | 228 |
| 2026-08-10 | $105.01 | 277 |
| 2026-08-07 | $105.13 | 1,650 |
| 2026-08-06 | $105.67 | 457 |
| 2026-08-05 | $104.76 | 161 |
| 2026-08-04 | $102.90 | 164 |
| 2026-08-03 | $101.06 | 3,472 |
| 2026-07-31 | $101.12 | 396 |
| 2026-07-30 | $99.05 | 2 |
| 2026-07-28 | $101.61 | 11 |
| 2026-07-27 | $101.51 | 16 |
| 2026-07-24 | $102.46 | 72 |
| 2026-07-23 | $102.22 | 49 |
| 2026-07-21 | $101.33 | 113 |
| 2026-07-20 | $101.03 | 138 |