Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $44.15 | 100 |
| 2026-09-03 | $44.03 | 928 |
| 2026-09-02 | $43.97 | 300 |
| 2026-09-01 | $43.83 | 126 |
| 2026-08-31 | $43.96 | 600 |
| 2026-08-27 | $44.11 | 200 |
| 2026-08-25 | $43.93 | 600 |
| 2026-08-21 | $43.90 | 100 |
| 2026-08-19 | $44.12 | 1 |
| 2026-08-18 | $44.03 | 100 |
| 2026-08-14 | $44.18 | 214 |
| 2026-08-13 | $44.22 | 388 |
| 2026-08-12 | $44.08 | 100 |
| 2026-08-07 | $44.06 | 200 |
| 2026-08-06 | $43.99 | 93 |
| 2026-08-05 | $44.10 | 549 |
| 2026-08-04 | $43.93 | 200 |
| 2026-08-03 | $43.57 | 385 |
| 2026-07-31 | $43.18 | 101 |
| 2026-07-30 | $43.03 | 228 |
| 2026-07-29 | $43.01 | 276 |
| 2026-07-28 | $43.07 | 155 |
| 2026-07-27 | $43.04 | 200 |
| 2026-07-24 | $43.08 | 700 |
| 2026-07-23 | $43.15 | 203 |
| 2026-07-22 | $43.37 | 1,897 |
| 2026-07-21 | $43.25 | 636 |
| 2026-07-20 | $43.22 | 181 |