Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $49.91 | 1,073 |
| 2026-09-03 | $49.77 | 1,025 |
| 2026-09-02 | $49.59 | 400 |
| 2026-09-01 | $49.52 | 205 |
| 2026-08-31 | $49.59 | 500 |
| 2026-08-27 | $49.78 | 800 |
| 2026-08-26 | $49.63 | 300 |
| 2026-08-24 | $49.56 | 100 |
| 2026-08-21 | $49.55 | 386 |
| 2026-08-20 | $49.58 | 200 |
| 2026-08-19 | $49.73 | 200 |
| 2026-08-18 | $49.63 | 300 |
| 2026-08-17 | $49.77 | 42 |
| 2026-08-14 | $49.88 | 1,326 |
| 2026-08-13 | $49.86 | 204 |
| 2026-08-12 | $49.75 | 180 |
| 2026-08-11 | $49.76 | 747 |
| 2026-08-10 | $49.81 | 327 |
| 2026-08-07 | $49.70 | 500 |
| 2026-08-06 | $49.63 | 145 |
| 2026-08-05 | $49.77 | 2,380 |
| 2026-08-04 | $49.54 | 117 |
| 2026-08-03 | $49.20 | 1,175 |
| 2026-07-31 | $48.77 | 1,262 |
| 2026-07-30 | $48.57 | 3,072 |
| 2026-07-29 | $48.49 | 818 |
| 2026-07-28 | $48.62 | 2,843 |
| 2026-07-27 | $48.63 | 976 |
| 2026-07-24 | $48.69 | 2,414 |
| 2026-07-23 | $48.62 | 3,532 |
| 2026-07-22 | $48.97 | 4,249 |
| 2026-07-21 | $48.84 | 6,135 |
| 2026-07-20 | $48.89 | 1,093 |