Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $62.13 | 92 |
| 2026-09-01 | $61.70 | 61 |
| 2026-08-26 | $64.62 | 77 |
| 2026-08-25 | $64.09 | 488 |
| 2026-08-24 | $63.68 | 322 |
| 2026-08-21 | $65.83 | 2,110 |
| 2026-08-20 | $64.40 | 341 |
| 2026-08-18 | $65.10 | 100 |
| 2026-08-17 | $67.29 | 100 |
| 2026-08-14 | $66.37 | 74 |
| 2026-08-13 | $66.48 | 405 |
| 2026-08-07 | $63.75 | 2 |
| 2026-08-06 | $63.99 | 78 |
| 2026-08-05 | $63.86 | 100 |
| 2026-07-31 | $60.92 | 28 |
| 2026-07-27 | $60.37 | 149 |
| 2026-07-24 | $61.37 | 100 |
| 2026-07-23 | $62.65 | 300 |
| 2026-07-22 | $62.92 | 800 |
| 2026-07-20 | $61.33 | 10 |